Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 85.77 91.85 79.7 85.77 8.17 Million
20 Apr, 1993 78.18 84.26 72.11 78.18 1.21 Million
19 Apr, 1993 74.77 80.46 68.32 74.77 1.5 Million
16 Apr, 1993 75.53 81.22 69.08 75.53 1.53 Million
15 Apr, 1993 75.15 81.22 69.08 75.15 533.91 Thousand
14 Apr, 1993 75.15 81.22 69.08 75.15 1.37 Million
13 Apr, 1993 73.63 79.7 67.56 73.63 420.42 Thousand
08 Apr, 1993 72.87 78.94 66.8 72.87 679.49 Thousand
07 Apr, 1993 72.87 78.94 66.8 72.87 2.83 Million
06 Apr, 1993 69.83 75.91 63.76 69.83 3.36 Million