Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 81.22 87.29 75.15 81.22 464.73 Thousand
05 May, 1993 81.22 87.29 75.15 81.22 413.83 Thousand
04 May, 1993 81.98 88.05 75.91 81.98 1.41 Million
30 Apr, 1993 78.94 85.02 72.87 78.94 1.86 Million
29 Apr, 1993 76.67 82.74 70.59 76.67 1.41 Million
28 Apr, 1993 76.67 82.74 70.59 76.67 1.05 Million
27 Apr, 1993 78.94 85.02 72.87 78.94 855.41 Thousand
26 Apr, 1993 79.32 85.02 72.87 79.32 337.36 Thousand
23 Apr, 1993 83.5 88.05 75.91 83.5 1.95 Million
22 Apr, 1993 83.5 89.57 77.42 83.5 2.37 Million