Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 83.5 89.57 77.42 83.5 189.21 Thousand
03 Jun, 1993 84.26 90.33 78.18 84.26 371.13 Thousand
02 Jun, 1993 85.02 91.09 78.94 85.02 3.44 Million
01 Jun, 1993 78.94 85.02 72.87 78.94 1 Million
28 May, 1993 78.18 84.26 72.11 78.18 2.06 Million
27 May, 1993 79.7 85.77 73.63 79.7 266.79 Thousand
26 May, 1993 81.22 87.29 75.15 81.22 112.62 Thousand
25 May, 1993 83.5 89.57 77.42 83.5 890.17 Thousand
24 May, 1993 83.5 89.57 77.42 83.5 521.78 Thousand
21 May, 1993 84.26 90.33 78.18 84.26 1.27 Million