Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 81.22 87.29 75.15 81.22 2.02 Million
17 Jun, 1993 79.7 85.77 73.63 79.7 1.36 Million
16 Jun, 1993 78.18 84.26 72.11 78.18 1.51 Million
15 Jun, 1993 78.94 85.02 72.87 78.94 109.19 Thousand
14 Jun, 1993 80.46 86.53 74.39 80.46 238.55 Thousand
11 Jun, 1993 79.7 85.77 73.63 79.7 3.4 Million
10 Jun, 1993 83.5 89.57 77.42 83.5 50.68 Thousand
09 Jun, 1993 83.5 89.57 77.42 83.5 73.23 Thousand
08 Jun, 1993 84.26 90.33 78.18 84.26 548.22 Thousand
07 Jun, 1993 84.26 90.33 78.18 84.26 188.33 Thousand