Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 84.26 85.02 81.98 84.26 2.56 Million
15 Jul, 1993 82.74 82.74 78.94 82.74 3.11 Million
14 Jul, 1993 80.46 86.53 74.39 80.46 1.45 Million
13 Jul, 1993 75.91 78.18 72.11 75.91 4.06 Million
12 Jul, 1993 72.11 72.87 71.35 72.11 1.23 Million
09 Jul, 1993 72.11 72.87 70.59 72.11 3.44 Million
08 Jul, 1993 71.35 71.35 69.83 71.35 2.49 Million
07 Jul, 1993 70.59 74.01 69.08 70.59 3.49 Million
06 Jul, 1993 73.63 74.39 72.11 73.63 1.83 Million
05 Jul, 1993 75.15 76.67 74.39 75.15 3.07 Million