Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 89.19 91.09 87.29 89.19 984.28 Thousand
29 Jul, 1993 88.05 88.81 85.02 88.05 1.8 Million
28 Jul, 1993 86.53 88.05 85.02 86.53 1.34 Million
27 Jul, 1993 86.53 87.29 81.98 86.53 3.8 Million
26 Jul, 1993 83.5 84.26 81.98 83.5 996.36 Thousand
23 Jul, 1993 82.74 84.26 80.08 82.74 397.92 Thousand
22 Jul, 1993 82.74 84.26 81.6 82.74 102.99 Thousand
21 Jul, 1993 83.5 83.5 81.98 83.5 604.7 Thousand
20 Jul, 1993 83.5 85.77 81.98 83.5 1.98 Million
19 Jul, 1993 85.77 86.53 83.12 85.77 756.01 Thousand