Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 100.2 101.72 98.68 100.2 252.51 Thousand
26 Aug, 1993 100.2 103.23 98.68 100.2 552.75 Thousand
25 Aug, 1993 102.47 106.27 101.72 102.47 1.31 Million
24 Aug, 1993 103.99 104.75 98.68 103.99 1.51 Million
23 Aug, 1993 99.44 101.34 99.44 99.44 785.71 Thousand
20 Aug, 1993 100.96 107.03 94.88 100.96 187.42 Thousand
19 Aug, 1993 99.44 103.23 98.68 99.44 1.38 Million
18 Aug, 1993 102.47 102.85 100.2 102.47 759.73 Thousand
17 Aug, 1993 102.47 106.27 100.2 102.47 939.44 Thousand
16 Aug, 1993 103.23 106.27 100.2 103.23 2.44 Million