Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 100.96 102.47 96.4 100.96 2.52 Million
12 Aug, 1993 97.92 99.44 93.37 97.92 1.62 Million
11 Aug, 1993 93.37 94.12 91.85 93.37 709.39 Thousand
10 Aug, 1993 93.37 94.88 88.81 93.37 1.22 Million
09 Aug, 1993 90.33 90.33 88.81 90.33 105.98 Thousand
06 Aug, 1993 89.57 90.33 87.29 89.57 3.24 Million
05 Aug, 1993 87.29 88.81 86.53 87.29 111.83 Thousand
04 Aug, 1993 87.29 88.05 86.53 87.29 272.84 Thousand
03 Aug, 1993 87.29 88.81 84.26 87.29 5.45 Million
02 Aug, 1993 88.43 91.09 88.05 88.43 633.09 Thousand