Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 76.67 79.7 75.91 76.67 532.2 Thousand
01 Jul, 1993 78.94 80.27 76.86 78.94 1.87 Million
30 Jun, 1993 77.42 83.5 71.35 77.42 881.16 Thousand
29 Jun, 1993 78.94 85.02 72.87 78.94 1.38 Million
28 Jun, 1993 81.22 87.29 75.15 81.22 1.37 Million
25 Jun, 1993 79.7 85.77 73.63 79.7 103.58 Thousand
24 Jun, 1993 80.46 86.53 74.39 80.46 57.33 Thousand
23 Jun, 1993 79.7 85.77 73.63 79.7 898.37 Thousand
22 Jun, 1993 79.7 85.77 73.63 79.7 843.28 Thousand
21 Jun, 1993 81.98 88.05 75.91 81.98 674.52 Thousand