Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 85.02 91.09 78.94 85.02 1.4 Million
19 May, 1993 86.53 92.61 80.46 86.53 5.17 Million
18 May, 1993 86.53 92.61 80.46 86.53 4.58 Million
17 May, 1993 84.26 90.33 78.18 84.26 363.47 Thousand
14 May, 1993 80.46 86.53 74.39 80.46 172.74 Thousand
13 May, 1993 81.22 87.29 75.15 81.22 520.93 Thousand
12 May, 1993 81.98 88.05 75.91 81.98 262 Thousand
11 May, 1993 82.74 88.81 76.67 82.74 1.13 Million
10 May, 1993 81.98 88.05 75.91 81.98 362.59 Thousand
07 May, 1993 80.46 86.53 74.39 80.46 477.99 Thousand