Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 67.56 73.63 61.48 67.56 1.35 Million
02 Apr, 1993 68.32 74.39 62.24 68.32 599.96 Thousand
01 Apr, 1993 68.32 74.39 62.24 68.32 579.22 Thousand
31 Mar, 1993 68.32 74.39 62.24 68.32 1.69 Million
30 Mar, 1993 66.8 72.87 60.73 66.8 7.64 Million
29 Mar, 1993 63.76 69.83 57.69 63.76 1.41 Million
26 Mar, 1993 65.28 71.35 59.21 65.28 1.25 Million
25 Mar, 1993 65.28 71.35 59.21 65.28 2.96 Million
24 Mar, 1993 65.28 71.35 59.21 65.28 334.5 Thousand
23 Mar, 1993 65.28 71.35 59.21 65.28 823.31 Thousand