Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 51.62 57.69 45.54 51.62 2.47 Million
18 Dec, 1992 51.62 57.69 45.54 51.62 956.03 Thousand
17 Dec, 1992 45.54 51.62 39.47 45.54 2.95 Million
16 Dec, 1992 44.03 50.1 37.95 44.03 4.12 Million
15 Dec, 1992 41.75 47.82 35.68 41.75 2.29 Million
14 Dec, 1992 42.51 48.58 36.44 42.51 973.97 Thousand
11 Dec, 1992 44.03 50.1 37.95 44.03 507.34 Thousand
10 Dec, 1992 45.54 51.62 39.47 45.54 18.22 Million
09 Dec, 1992 45.54 51.62 39.47 45.54 1.14 Million
08 Dec, 1992 47.06 53.13 40.99 47.06 470.96 Thousand