Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 49.34 55.41 43.27 49.34 478.11 Thousand
23 Oct, 1992 48.58 54.65 42.51 48.58 7.89 Million
22 Oct, 1992 45.54 51.62 39.47 45.54 7.7 Million
21 Oct, 1992 44.79 50.86 38.71 44.79 6.38 Million
20 Oct, 1992 39.47 45.54 33.4 39.47 254.37 Thousand
19 Oct, 1992 37.19 43.27 31.12 37.19 1.76 Million
16 Oct, 1992 38.71 44.79 32.64 38.71 1.85 Million
15 Oct, 1992 37.95 44.03 31.88 37.95 193.67 Thousand
14 Oct, 1992 37.95 44.03 31.88 37.95 192.22 Thousand
13 Oct, 1992 37.95 44.03 31.88 37.95 675.6 Thousand