Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 100.2 106.27 94.12 100.2 1.41 Million
01 May, 1992 101.72 107.79 95.64 101.72 1.66 Million
30 Apr, 1992 99.44 105.51 93.37 99.44 2 Million
29 Apr, 1992 97.92 103.99 91.85 97.92 3.48 Million
28 Apr, 1992 92.61 98.68 86.53 92.61 1.82 Million
27 Apr, 1992 94.12 100.2 88.05 94.12 1.35 Million
24 Apr, 1992 97.16 103.23 91.09 97.16 1.9 Million
23 Apr, 1992 98.68 104.75 92.61 98.68 6.09 Million
22 Apr, 1992 91.85 97.92 85.77 91.85 492.88 Thousand
21 Apr, 1992 91.85 97.92 85.77 91.85 2.31 Million