Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 84.26 90.33 78.18 84.26 985.84 Thousand
01 Apr, 1992 85.77 91.85 79.7 85.77 445.29 Thousand
31 Mar, 1992 87.29 93.37 81.22 87.29 465.3 Thousand
30 Mar, 1992 88.81 94.88 82.74 88.81 804.38 Thousand
27 Mar, 1992 88.05 94.12 81.98 88.05 5.27 Million
26 Mar, 1992 90.33 96.4 84.26 90.33 5.78 Million
25 Mar, 1992 87.29 93.37 81.22 87.29 1.11 Million
24 Mar, 1992 87.29 93.37 81.22 87.29 2.66 Million
23 Mar, 1992 86.53 92.61 80.46 86.53 1.48 Million
20 Mar, 1992 87.29 93.37 81.22 87.29 1.4 Million