Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 83.5 89.57 77.42 83.5 401.71 Thousand
04 Mar, 1992 84.26 90.33 78.18 84.26 1.51 Million
03 Mar, 1992 85.77 91.85 79.7 85.77 2.6 Million
02 Mar, 1992 83.5 89.57 77.42 83.5 221.45 Thousand
28 Feb, 1992 83.5 89.57 77.42 83.5 532.03 Thousand
27 Feb, 1992 84.26 90.33 78.18 84.26 838.37 Thousand
26 Feb, 1992 81.98 88.05 75.91 81.98 204.31 Thousand
25 Feb, 1992 81.98 88.05 75.91 81.98 213.52 Thousand
24 Feb, 1992 81.98 88.05 75.91 81.98 157.29 Thousand
21 Feb, 1992 81.22 87.29 75.15 81.22 3.24 Million