Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 100.96 107.03 94.88 100.96 854.22 Thousand
21 Jan, 1992 100.96 107.03 94.88 100.96 2.47 Million
20 Jan, 1992 101.72 107.79 95.64 101.72 547.9 Thousand
17 Jan, 1992 99.44 105.51 93.37 99.44 3.56 Million
16 Jan, 1992 98.68 104.75 92.61 98.68 2.15 Million
15 Jan, 1992 95.64 101.72 89.57 95.64 644.66 Thousand
14 Jan, 1992 94.88 100.96 88.81 94.88 2.32 Million
13 Jan, 1992 92.61 98.68 86.53 92.61 2.54 Million
10 Jan, 1992 88.81 94.88 82.74 88.81 844.82 Thousand
09 Jan, 1992 94.12 100.2 88.05 94.12 931.05 Thousand