Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 97.92 103.99 91.85 97.92 1.18 Million
05 Dec, 1991 102.47 108.55 96.4 102.47 928.11 Thousand
04 Dec, 1991 103.99 110.06 97.92 103.99 2.07 Million
03 Dec, 1991 110.06 116.14 103.99 110.06 681.42 Thousand
02 Dec, 1991 108.55 114.62 102.47 108.55 2.47 Million
29 Nov, 1991 109.31 115.38 103.23 109.31 1.95 Million
28 Nov, 1991 115.38 121.45 109.31 115.38 1.18 Million
27 Nov, 1991 112.34 118.41 106.27 112.34 1.04 Million
26 Nov, 1991 113.1 119.17 107.03 113.1 693.32 Thousand
25 Nov, 1991 113.86 119.93 107.79 113.86 563.36 Thousand