Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 136.63 142.7 130.56 136.63 208.4 Thousand
05 Nov, 1991 137.39 143.46 131.32 137.39 748.55 Thousand
04 Nov, 1991 139.67 145.74 133.6 139.67 227.48 Thousand
01 Nov, 1991 139.67 145.74 133.6 139.67 609.92 Thousand
31 Oct, 1991 133.6 139.67 127.52 133.6 1.51 Million
30 Oct, 1991 129.04 135.11 122.97 129.04 449.56 Thousand
29 Oct, 1991 125.25 131.32 119.17 125.25 541.4 Thousand
28 Oct, 1991 126.76 132.84 120.69 126.76 60.92 Thousand
25 Oct, 1991 125.25 131.32 119.17 125.25 253.04 Thousand
24 Oct, 1991 126.01 132.08 119.93 126.01 1.21 Million