Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 129.04 135.11 122.97 129.04 885.29 Thousand
08 Oct, 1991 133.6 139.67 127.52 133.6 403 Thousand
07 Oct, 1991 138.91 144.22 132.84 138.91 257.62 Thousand
03 Oct, 1991 146.5 151.81 140.43 146.5 96.31 Thousand
02 Oct, 1991 146.5 151.81 140.43 146.5 424.96 Thousand
01 Oct, 1991 149.54 154.85 143.46 149.54 1.13 Million
30 Sep, 1991 148.02 153.33 141.95 148.02 290.75 Thousand
27 Sep, 1991 144.22 149.54 138.15 144.22 217.41 Thousand
26 Sep, 1991 143.46 148.78 137.39 143.46 414.99 Thousand
25 Sep, 1991 140.43 145.74 134.35 140.43 432.63 Thousand