Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 152.57 157.89 146.5 152.57 307.92 Thousand
09 Sep, 1991 152.57 157.89 146.5 152.57 365.75 Thousand
06 Sep, 1991 153.33 158.65 147.26 153.33 684.95 Thousand
05 Sep, 1991 154.85 160.16 148.78 154.85 2.33 Million
04 Sep, 1991 155.61 160.92 149.54 155.61 2.14 Million
03 Sep, 1991 161.68 166.99 155.61 161.68 2.96 Million
02 Sep, 1991 170.79 176.1 164.72 170.79 470.24 Thousand
30 Aug, 1991 170.03 175.34 163.96 170.03 108.57 Thousand
29 Aug, 1991 169.27 174.59 163.2 169.27 147.42 Thousand
28 Aug, 1991 169.27 174.59 163.2 169.27 661.41 Thousand