Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 169.27 174.59 163.2 169.27 4.21 Million
26 Jul, 1991 167.75 173.07 161.68 167.75 3.98 Million
25 Jul, 1991 166.99 172.31 160.92 166.99 1.99 Million
24 Jul, 1991 166.24 171.55 160.16 166.24 1.94 Million
23 Jul, 1991 163.2 168.51 157.13 163.2 1.33 Million
22 Jul, 1991 160.16 165.48 154.09 160.16 494.5 Thousand
19 Jul, 1991 158.65 163.96 152.57 158.65 389.67 Thousand
18 Jul, 1991 160.92 166.24 154.85 160.92 165.31 Thousand
17 Jul, 1991 163.2 168.51 157.13 163.2 265.19 Thousand
16 Jul, 1991 161.68 166.99 155.61 161.68 438.37 Thousand