Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 177.99 183.12 172.13 177.99 1.48 Million
01 May, 1991 179.45 184.58 173.59 179.45 1.25 Million
30 Apr, 1991 179.45 184.58 173.59 179.45 419.75 Thousand
29 Apr, 1991 179.45 184.58 173.59 179.45 1.34 Million
26 Apr, 1991 180.19 185.31 174.33 180.19 655.09 Thousand
25 Apr, 1991 181.65 186.78 175.79 181.65 604.26 Thousand
24 Apr, 1991 177.99 183.12 172.13 177.99 825.67 Thousand
23 Apr, 1991 183.85 188.97 177.99 183.85 2.08 Million
22 Apr, 1991 185.31 190.44 179.45 185.31 1.59 Million
19 Apr, 1991 186.04 191.17 180.19 186.04 1.2 Million