Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 192.64 197.76 186.78 192.64 569.98 Thousand
18 Mar, 1991 196.3 201.43 190.44 196.3 420.12 Thousand
15 Mar, 1991 196.3 201.43 190.44 196.3 721.56 Thousand
14 Mar, 1991 196.3 201.43 190.44 196.3 2.07 Million
13 Mar, 1991 194.1 199.23 188.24 194.1 2.44 Million
12 Mar, 1991 195.57 200.69 189.71 195.57 1.72 Million
11 Mar, 1991 198.5 203.62 192.64 198.5 4.17 Million
08 Mar, 1991 198.5 203.62 192.64 198.5 1.1 Million
07 Mar, 1991 206.55 211.68 200.69 206.55 1.7 Million
06 Mar, 1991 213.15 218.27 207.29 213.15 1.88 Million