Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 199.96 205.09 194.1 199.96 1.92 Million
18 Feb, 1991 201.43 206.55 195.57 201.43 1.57 Million
15 Feb, 1991 194.1 199.23 188.24 194.1 2.57 Million
14 Feb, 1991 182.38 187.51 176.52 182.38 517.6 Thousand
13 Feb, 1991 181.65 186.78 175.79 181.65 576.76 Thousand
12 Feb, 1991 181.65 186.78 175.79 181.65 4.42 Million
11 Feb, 1991 185.31 190.44 179.45 185.31 2.17 Million
08 Feb, 1991 175.79 180.92 169.93 175.79 858.35 Thousand
07 Feb, 1991 175.06 180.19 169.2 175.06 1.33 Million
06 Feb, 1991 173.59 178.72 167.73 173.59 1.25 Million