Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 169.2 174.33 163.34 169.2 574.96 Thousand
23 Oct, 1990 171.4 176.52 165.54 171.4 399.4 Thousand
22 Oct, 1990 170.66 175.79 164.8 170.66 255.13 Thousand
19 Oct, 1990 169.2 174.33 163.34 169.2 563.3 Thousand
18 Oct, 1990 170.66 175.79 164.8 170.66 164.74 Thousand
17 Oct, 1990 166.27 171.4 160.41 166.27 125.64 Thousand
16 Oct, 1990 167.0 172.13 161.14 167.0 217.29 Thousand
15 Oct, 1990 171.4 176.52 165.54 171.4 742.1 Thousand
12 Oct, 1990 168.47 173.59 162.61 168.47 647.69 Thousand
11 Oct, 1990 167.0 172.13 161.14 167.0 264.3 Thousand