Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 164.07 169.2 158.21 164.07 91.61 Thousand
11 Sep, 1990 163.34 168.47 157.48 163.34 2.17 Million
10 Sep, 1990 164.07 169.2 158.21 164.07 366.19 Thousand
07 Sep, 1990 161.87 167.0 156.01 161.87 547.53 Thousand
06 Sep, 1990 161.14 166.27 155.28 161.14 139.75 Thousand
05 Sep, 1990 164.8 169.93 158.94 164.8 348.75 Thousand
04 Sep, 1990 167.0 172.13 161.14 167.0 80.47 Thousand
03 Sep, 1990 168.47 173.59 162.61 168.47 200.74 Thousand
31 Aug, 1990 169.93 175.06 164.07 169.93 180.96 Thousand
30 Aug, 1990 170.66 175.79 164.8 170.66 3.16 Million