Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 181.65 186.78 175.79 181.65 197.17 Thousand
13 Aug, 1990 177.99 183.12 172.13 177.99 162.72 Thousand
10 Aug, 1990 183.85 188.97 177.99 183.85 714.43 Thousand
09 Aug, 1990 192.64 197.76 186.78 192.64 4437.00
08 Aug, 1990 193.37 198.5 187.51 193.37 101.17 Thousand
07 Aug, 1990 192.64 197.76 186.78 192.64 494.21 Thousand
06 Aug, 1990 187.51 192.64 181.65 187.51 368.78 Thousand
03 Aug, 1990 196.3 201.43 190.44 196.3 140.52 Thousand
02 Aug, 1990 201.43 206.55 195.57 201.43 1.19 Million
01 Aug, 1990 210.22 215.34 204.36 210.22 1.71 Million