Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 205.82 210.95 199.96 205.82 943.13 Thousand
18 Jun, 1990 202.16 207.29 196.3 202.16 801.41 Thousand
15 Jun, 1990 204.36 209.48 198.5 204.36 203.03 Thousand
14 Jun, 1990 203.62 208.75 197.76 203.62 256.44 Thousand
13 Jun, 1990 202.89 208.02 197.03 202.89 654.24 Thousand
12 Jun, 1990 201.43 206.55 195.57 201.43 2.79 Million
11 Jun, 1990 203.62 208.75 197.76 203.62 522.98 Thousand
08 Jun, 1990 204.36 209.48 198.5 204.36 460.13 Thousand
07 Jun, 1990 204.36 209.48 198.5 204.36 146.2 Thousand
06 Jun, 1990 202.16 207.29 196.3 202.16 1.22 Million