Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 201.43 205.09 197.76 201.43 4.16 Million
18 May, 1990 207.29 210.95 203.62 207.29 510.88 Thousand
17 May, 1990 208.75 212.41 205.09 208.75 622.32 Thousand
16 May, 1990 203.62 207.29 199.96 203.62 469.45 Thousand
15 May, 1990 202.89 206.55 199.23 202.89 889.62 Thousand
14 May, 1990 202.89 206.55 199.23 202.89 794.94 Thousand
11 May, 1990 198.5 202.16 194.83 198.5 1.5 Million
10 May, 1990 199.23 202.89 195.57 199.23 1.2 Million
09 May, 1990 199.96 203.62 196.3 199.96 905.22 Thousand
08 May, 1990 200.69 204.36 197.03 200.69 341.85 Thousand