Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 191.9 196.3 188.97 191.9 2.94 Million
06 Mar, 1990 193.37 197.76 190.44 193.37 699.1 Thousand
05 Mar, 1990 193.37 197.76 190.44 193.37 86.29 Thousand
02 Mar, 1990 196.3 199.96 192.64 196.3 74.53 Thousand
01 Mar, 1990 194.1 197.76 190.44 194.1 1.18 Million
28 Feb, 1990 197.03 200.69 193.37 197.03 398.16 Thousand
27 Feb, 1990 197.03 200.69 193.37 197.03 928.07 Thousand
26 Feb, 1990 197.03 200.69 193.37 197.03 1.43 Million
23 Feb, 1990 196.3 199.96 192.64 196.3 543.63 Thousand
22 Feb, 1990 198.5 202.16 194.83 198.5 291.66 Thousand