Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 213.88 214.61 207.29 213.88 644.12 Thousand
23 Jan, 1990 214.61 219.74 212.41 214.61 772.4 Thousand
22 Jan, 1990 216.08 220.47 213.15 216.08 593.1 Thousand
19 Jan, 1990 218.27 221.2 213.88 218.27 538.62 Thousand
18 Jan, 1990 218.27 220.47 213.15 218.27 653.97 Thousand
17 Jan, 1990 219.74 221.94 214.61 219.74 501.86 Thousand
16 Jan, 1990 220.47 221.94 214.61 220.47 1.09 Million
15 Jan, 1990 224.13 227.06 219.74 224.13 25.4 Thousand
12 Jan, 1990 223.4 227.06 219.74 223.4 802.5 Thousand
11 Jan, 1990 232.92 236.58 229.26 232.92 1.07 Million