Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 206.55 210.22 202.89 206.55 457.87 Thousand
07 Dec, 1989 207.29 210.95 203.62 207.29 1.19 Million
06 Dec, 1989 207.29 209.48 202.16 207.29 1.54 Million
05 Dec, 1989 202.89 202.89 195.57 202.89 1.52 Million
04 Dec, 1989 192.64 196.3 188.97 192.64 577.97 Thousand
01 Dec, 1989 188.97 192.64 185.31 188.97 117.53 Thousand
30 Nov, 1989 186.78 190.44 183.12 186.78 438.38 Thousand
29 Nov, 1989 186.04 190.44 183.12 186.04 2.02 Million
28 Nov, 1989 184.58 188.97 181.65 184.58 517.27 Thousand
27 Nov, 1989 183.85 188.24 180.92 183.85 468.26 Thousand