TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 153.8 153.8 148.8 151.6 179.29 Thousand
15 Nov, 2022 151.0 153.0 149.75 153.0 56.16 Thousand
14 Nov, 2022 152.2 153.8 150.8 152.0 132.06 Thousand
11 Nov, 2022 147.2 152.8 147.2 151.4 604.31 Thousand
10 Nov, 2022 153.8 153.8 146.8 147.6 277.92 Thousand
09 Nov, 2022 145.0 153.8 145.0 149.2 101.66 Thousand
08 Nov, 2022 140.0 146.6 139.2 145.0 608.3 Thousand
07 Nov, 2022 133.0 140.0 131.5 138.6 74.86 Thousand
04 Nov, 2022 126.0 133.0 125.4 131.8 3.34 Million
03 Nov, 2022 132.0 133.2 124.8 124.8 717.16 Thousand