TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 166.8 173.0 165.26 167.0 52.79 Thousand
29 Nov, 2022 168.2 172.0 166.92 168.2 582.77 Thousand
28 Nov, 2022 167.2 175.12 167.2 169.2 138.43 Thousand
25 Nov, 2022 164.0 175.2 164.0 174.0 162.72 Thousand
24 Nov, 2022 167.0 169.7 161.2 169.0 458.17 Thousand
23 Nov, 2022 165.0 169.03 161.56 164.0 183.35 Thousand
22 Nov, 2022 162.2 173.0 162.2 164.6 1.05 Million
21 Nov, 2022 154.8 170.0 147.99 170.0 1.46 Million
18 Nov, 2022 149.8 152.6 144.43 145.0 142.94 Thousand
17 Nov, 2022 150.4 151.33 149.04 150.4 256.51 Thousand