TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 170.6 172.71 168.6 171.4 138.55 Thousand
13 Dec, 2022 166.2 171.0 166.0 171.0 47.33 Thousand
12 Dec, 2022 173.0 176.0 167.2 169.6 46.04 Thousand
09 Dec, 2022 180.0 180.0 171.17 174.8 27.39 Thousand
08 Dec, 2022 176.0 180.0 168.2 178.0 446.21 Thousand
07 Dec, 2022 170.2 173.73 167.73 169.2 338.68 Thousand
06 Dec, 2022 171.0 175.01 165.8 171.8 1.65 Million
05 Dec, 2022 169.8 176.26 167.6 171.6 110.74 Thousand
02 Dec, 2022 170.0 175.88 169.34 170.4 80.75 Thousand
01 Dec, 2022 168.0 174.2 166.38 174.0 180.98 Thousand