TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 176.4 180.4 170.0 177.4 113.59 Thousand
13 Jan, 2023 175.2 179.8 170.2 176.6 338.61 Thousand
12 Jan, 2023 173.0 177.8 168.68 175.0 132.9 Thousand
11 Jan, 2023 174.2 177.8 170.4 175.8 570.19 Thousand
10 Jan, 2023 175.8 177.48 170.2 176.4 213.25 Thousand
09 Jan, 2023 173.0 177.2 171.0 174.4 128.39 Thousand
06 Jan, 2023 170.0 170.0 165.2 169.0 645.58 Thousand
05 Jan, 2023 170.0 170.0 166.76 167.4 80.97 Thousand
04 Jan, 2023 170.0 170.0 168.66 170.0 673.79 Thousand
03 Jan, 2023 169.4 175.0 165.6 169.0 71.03 Thousand