TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 190.2 193.12 185.26 185.8 60.05 Thousand
10 Feb, 2023 192.2 197.62 192.0 193.0 1.03 Million
09 Feb, 2023 203.5 203.5 197.2 197.6 905.62 Thousand
08 Feb, 2023 193.4 201.5 191.85 193.4 25.18 Thousand
07 Feb, 2023 193.6 201.5 190.0 192.0 242.57 Thousand
06 Feb, 2023 194.0 195.0 188.2 195.0 431.56 Thousand
03 Feb, 2023 189.2 193.29 186.02 190.4 181.29 Thousand
02 Feb, 2023 184.0 191.0 182.0 191.0 54.13 Thousand
01 Feb, 2023 190.0 190.0 184.5 186.2 15.13 Thousand
31 Jan, 2023 188.0 188.0 183.05 185.6 74.09 Thousand