TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 182.0 187.8 173.12 177.0 395.22 Thousand
10 Mar, 2023 185.2 189.16 175.35 180.2 196.14 Thousand
09 Mar, 2023 204.0 209.23 186.68 191.4 135.04 Thousand
08 Mar, 2023 209.5 212.03 200.96 204.0 305.27 Thousand
07 Mar, 2023 203.5 204.0 197.43 198.2 571.5 Thousand
06 Mar, 2023 194.8 202.53 194.32 200.5 240.9 Thousand
03 Mar, 2023 194.0 195.2 185.2 191.0 164.65 Thousand
02 Mar, 2023 198.0 199.7 192.2 194.4 106.01 Thousand
01 Mar, 2023 198.0 206.5 197.8 198.0 85.61 Thousand
28 Feb, 2023 201.5 203.5 192.7 198.8 137.85 Thousand