TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 194.0 198.8 184.0 196.0 41.54 Thousand
11 Apr, 2023 191.0 199.8 189.64 199.0 109.04 Thousand
06 Apr, 2023 191.8 195.8 191.2 195.8 53.29 Thousand
05 Apr, 2023 197.2 199.8 190.0 191.0 743.23 Thousand
04 Apr, 2023 199.8 203.5 196.28 201.0 79.74 Thousand
03 Apr, 2023 186.0 203.5 186.0 200.0 186.59 Thousand
31 Mar, 2023 190.0 190.0 184.6 187.2 89.21 Thousand
30 Mar, 2023 181.4 189.8 181.4 189.0 151.55 Thousand
29 Mar, 2023 185.0 186.89 179.8 185.0 23.78 Thousand
28 Mar, 2023 190.0 190.0 182.6 186.0 101.96 Thousand