TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 171.0 176.66 170.0 172.6 83.22 Thousand
25 Apr, 2023 176.2 184.31 172.0 172.0 44.97 Thousand
24 Apr, 2023 176.0 184.6 170.2 171.4 51.48 Thousand
21 Apr, 2023 175.0 178.0 174.6 176.4 3.02 Million
20 Apr, 2023 175.0 178.0 175.0 177.6 58.5 Thousand
19 Apr, 2023 172.0 179.8 172.0 176.8 494.32 Thousand
18 Apr, 2023 177.2 183.4 170.2 170.4 152.9 Thousand
17 Apr, 2023 183.0 189.7 180.0 180.0 124.62 Thousand
14 Apr, 2023 183.8 196.6 183.8 184.2 267.82 Thousand
13 Apr, 2023 196.6 197.75 183.8 185.0 617.01 Thousand