TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 167.6 169.8 158.25 160.4 92.44 Thousand
25 May, 2023 166.0 166.8 159.51 159.8 81.64 Thousand
24 May, 2023 173.0 173.0 157.0 160.0 385.21 Thousand
23 May, 2023 171.0 171.0 168.31 168.6 48.71 Thousand
22 May, 2023 169.0 172.8 165.8 167.8 942.73 Thousand
19 May, 2023 169.0 170.2 168.2 169.0 100.14 Thousand
18 May, 2023 170.4 172.0 168.8 169.8 68.02 Thousand
17 May, 2023 170.0 177.8 169.59 170.4 28.43 Thousand
16 May, 2023 168.0 171.0 167.8 170.0 232.6 Thousand
15 May, 2023 170.8 177.6 169.2 169.4 1.46 Million