TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 162.0 165.0 160.0 165.0 100.43 Thousand
23 Jun, 2023 163.0 167.0 160.3 164.2 38.02 Thousand
22 Jun, 2023 160.0 166.5 160.0 164.0 27.6 Thousand
21 Jun, 2023 163.4 169.4 161.2 164.0 96.37 Thousand
20 Jun, 2023 163.2 165.0 163.0 164.2 30.46 Thousand
19 Jun, 2023 162.0 164.0 161.46 162.2 221.12 Thousand
16 Jun, 2023 166.4 166.8 162.6 162.6 262.61 Thousand
15 Jun, 2023 163.4 174.6 160.6 164.0 34.39 Thousand
14 Jun, 2023 167.0 169.0 166.6 168.8 496.46 Thousand
13 Jun, 2023 169.4 169.4 167.2 169.0 70.92 Thousand