TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 158.0 159.3 150.0 152.2 104.11 Thousand
21 Jul, 2023 159.0 160.59 154.8 156.0 137.55 Thousand
20 Jul, 2023 159.2 162.8 158.85 162.8 24.36 Thousand
19 Jul, 2023 158.6 162.8 154.0 158.6 55.91 Thousand
18 Jul, 2023 154.6 157.4 154.6 155.6 54.09 Thousand
17 Jul, 2023 151.0 156.0 151.0 154.8 40.88 Thousand
14 Jul, 2023 156.0 157.2 154.2 156.0 40.99 Thousand
13 Jul, 2023 153.0 159.8 153.0 158.8 32.92 Thousand
12 Jul, 2023 154.0 159.8 152.0 153.2 62.15 Thousand
11 Jul, 2023 152.8 156.26 152.8 154.0 11.02 Thousand