TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 164.0 165.2 160.97 164.0 91.13 Thousand
04 Aug, 2023 152.0 165.3 151.9 160.0 1.05 Million
03 Aug, 2023 155.8 161.04 153.0 153.0 2.37 Million
02 Aug, 2023 153.2 159.4 148.37 152.6 145.88 Thousand
01 Aug, 2023 156.0 159.8 155.0 155.0 37.87 Thousand
31 Jul, 2023 152.8 159.8 151.97 157.2 79.76 Thousand
28 Jul, 2023 156.8 162.8 155.97 159.6 80.03 Thousand
27 Jul, 2023 158.6 158.6 150.2 158.6 165.55 Thousand
26 Jul, 2023 154.6 158.8 152.2 154.6 71.31 Thousand
25 Jul, 2023 153.0 159.0 150.2 153.0 74.11 Thousand