TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 178.2 179.8 175.28 178.2 31.44 Thousand
04 Sep, 2023 172.0 179.6 172.0 175.0 31.1 Thousand
01 Sep, 2023 171.0 179.6 170.0 172.0 65.09 Thousand
31 Aug, 2023 175.0 180.6 171.0 171.0 434.18 Thousand
30 Aug, 2023 176.0 178.0 175.95 176.8 22.65 Thousand
29 Aug, 2023 176.0 180.4 174.0 176.0 40.5 Thousand
25 Aug, 2023 173.0 180.8 173.0 173.6 50.63 Thousand
24 Aug, 2023 175.0 177.44 173.0 174.0 50.75 Thousand
23 Aug, 2023 170.6 175.4 167.19 173.2 447.51 Thousand
22 Aug, 2023 180.0 180.0 171.0 171.0 265.11 Thousand