TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 168.0 | 171.0 | 167.8 | 167.8 | 324.85 Thousand |
| 09 Jun, 2023 | 167.0 | 169.2 | 166.8 | 168.0 | 31.27 Thousand |
| 08 Jun, 2023 | 168.0 | 169.8 | 167.81 | 168.0 | 20.73 Thousand |
| 07 Jun, 2023 | 162.0 | 168.8 | 162.0 | 167.6 | 256.56 Thousand |
| 06 Jun, 2023 | 163.0 | 169.8 | 159.18 | 161.4 | 670.28 Thousand |
| 05 Jun, 2023 | 165.0 | 165.4 | 162.0 | 163.0 | 195.48 Thousand |
| 02 Jun, 2023 | 163.0 | 167.0 | 160.77 | 163.4 | 65.24 Thousand |
| 01 Jun, 2023 | 164.0 | 169.8 | 160.0 | 162.8 | 83.24 Thousand |
| 31 May, 2023 | 167.0 | 167.0 | 160.2 | 162.0 | 176.74 Thousand |
| 30 May, 2023 | 167.0 | 167.0 | 158.6 | 163.0 | 140.4 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE