TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 198.0 201.84 195.6 201.0 58.22 Thousand
24 Feb, 2023 195.0 200.0 193.2 197.0 450.58 Thousand
23 Feb, 2023 188.8 200.71 184.0 197.0 350.93 Thousand
22 Feb, 2023 183.2 187.0 181.0 181.0 64.87 Thousand
21 Feb, 2023 181.2 192.6 181.2 184.0 127.94 Thousand
20 Feb, 2023 188.0 192.8 182.2 183.6 66.21 Thousand
17 Feb, 2023 187.0 192.0 181.4 192.0 49.49 Thousand
16 Feb, 2023 184.8 187.0 181.0 185.0 89.3 Thousand
15 Feb, 2023 182.0 184.99 182.0 182.0 17.95 Thousand
14 Feb, 2023 187.8 188.37 183.0 183.0 49.55 Thousand