TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 182.0 188.0 179.2 188.0 239.55 Thousand
27 Jan, 2023 179.4 182.75 172.88 182.0 113.5 Thousand
26 Jan, 2023 177.0 180.0 171.6 179.0 1.4 Million
25 Jan, 2023 170.0 176.0 168.6 176.0 152.48 Thousand
24 Jan, 2023 169.2 170.57 167.0 169.2 7251.00
23 Jan, 2023 169.6 174.8 165.6 168.8 76.44 Thousand
20 Jan, 2023 168.4 171.2 165.2 171.2 66.88 Thousand
19 Jan, 2023 167.8 171.8 165.0 166.4 27.51 Thousand
18 Jan, 2023 173.6 174.2 167.0 167.8 75.92 Thousand
17 Jan, 2023 173.4 178.0 170.2 170.2 43.5 Thousand