TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 130.0 132.96 123.4 129.8 418.69 Thousand
01 Nov, 2022 133.8 140.0 131.0 131.2 77.35 Thousand
31 Oct, 2022 137.2 141.0 132.8 135.0 76.21 Thousand
28 Oct, 2022 138.0 140.8 133.0 135.6 17.58 Thousand
27 Oct, 2022 138.2 141.05 135.0 135.0 158.45 Thousand
26 Oct, 2022 141.8 146.0 140.0 142.4 465.14 Thousand
25 Oct, 2022 140.2 142.59 138.85 139.2 2.97 Million
24 Oct, 2022 144.0 148.4 140.2 142.8 179.24 Thousand
21 Oct, 2022 141.8 143.4 141.0 143.4 121.64 Thousand
20 Oct, 2022 143.0 147.0 139.0 143.0 2.14 Million